Duropack Limited (DUROPACK.BO)
INR 73.03
(-1.4%)
INR 73.03
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 76.01 | 79.96 | 76.01 | 77.05 | 1605.00 |
| 17 May, 2024 | 80.3 | 82.97 | 77.1 | 78.48 | 9243.00 |
| 16 May, 2024 | 81.0 | 83.0 | 78.7 | 80.3 | 8799.00 |
| 15 May, 2024 | 85.01 | 86.85 | 81.5 | 82.8 | 2420.00 |
| 14 May, 2024 | 86.33 | 87.39 | 85.0 | 85.01 | 1430.00 |
| 13 May, 2024 | 85.25 | 85.5 | 82.25 | 84.63 | 1211.00 |
| 10 May, 2024 | 85.1 | 86.7 | 81.01 | 86.7 | 2478.00 |
| 09 May, 2024 | 85.0 | 88.17 | 82.06 | 83.05 | 6255.00 |
| 08 May, 2024 | 88.0 | 88.0 | 84.26 | 85.73 | 2808.00 |
| 07 May, 2024 | 90.0 | 90.0 | 82.41 | 88.5 | 4562.00 |
INPS
JINDALSTEL
BZZUY
0KSJ
0LHY
0LHL