Duropack Limited (DUROPACK.BO)
INR 82.5
(-2.09%)
INR 82.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 94.01 | 100.91 | 93.16 | 96.0 | 4800.00 |
| 11 Mar, 2024 | 102.3 | 102.33 | 98.0 | 98.06 | 1782.00 |
| 07 Mar, 2024 | 99.9 | 102.86 | 99.89 | 100.95 | 2741.00 |
| 06 Mar, 2024 | 97.19 | 99.5 | 97.1 | 98.0 | 3007.00 |
| 05 Mar, 2024 | 98.0 | 102.79 | 98.0 | 100.0 | 1377.00 |
| 04 Mar, 2024 | 104.39 | 104.39 | 98.81 | 100.0 | 1982.00 |
| 02 Mar, 2024 | 99.88 | 101.7 | 99.2 | 101.7 | 1332.00 |
| 01 Mar, 2024 | 100.5 | 102.39 | 99.11 | 100.0 | 1382.00 |
| 29 Feb, 2024 | 100.15 | 100.15 | 97.0 | 98.5 | 1525.00 |
| 28 Feb, 2024 | 107.97 | 107.97 | 99.0 | 99.0 | 2652.00 |
INPS
JINDALSTEL
BZZUY
0KSJ
0LHY
0LHL