Duropack Limited (DUROPACK.BO)

INR 80.3

(-2.67%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 86.37 89.98 86.37 87.0 1459.00
27 Mar, 2024 91.3 91.3 86.0 86.37 7151.00
26 Mar, 2024 91.0 92.99 86.45 89.04 2351.00
22 Mar, 2024 90.99 91.0 87.27 91.0 3317.00
21 Mar, 2024 92.0 92.0 88.5 90.0 715.00
20 Mar, 2024 92.0 92.3 88.0 88.04 2159.00
19 Mar, 2024 91.8 91.8 90.0 90.24 960.00
18 Mar, 2024 92.0 94.59 91.3 91.81 1009.00
15 Mar, 2024 92.9 94.79 90.01 94.61 952.00
14 Mar, 2024 86.65 95.76 86.64 93.52 3820.00