Duropack Limited (DUROPACK.BO)
INR 73.03
(-1.4%)
INR 73.03
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 75.0 | 75.0 | 70.96 | 72.2 | 2389.00 |
| 31 May, 2024 | 80.0 | 80.0 | 70.96 | 74.08 | 2806.00 |
| 30 May, 2024 | 76.0 | 79.88 | 75.0 | 78.84 | 1022.00 |
| 29 May, 2024 | 75.0 | 77.0 | 74.55 | 75.57 | 1422.00 |
| 28 May, 2024 | 73.65 | 77.25 | 73.65 | 74.99 | 3340.00 |
| 27 May, 2024 | 73.3 | 75.05 | 73.2 | 73.9 | 2013.00 |
| 24 May, 2024 | 73.0 | 74.4 | 72.0 | 73.25 | 3494.00 |
| 23 May, 2024 | 74.9 | 75.0 | 72.0 | 73.25 | 4343.00 |
| 22 May, 2024 | 75.5 | 75.5 | 73.05 | 74.9 | 1884.00 |
| 21 May, 2024 | 71.1 | 76.8 | 71.1 | 75.07 | 13.92 Thousand |
INPS
JINDALSTEL
BZZUY
0KSJ
0LHY
0LHL