Duropack Limited (DUROPACK.BO)
INR 80.3
(-2.67%)
INR 80.3
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 93.38 | 93.8 | 91.1 | 91.86 | 2081.00 |
| 29 Apr, 2024 | 95.4 | 95.9 | 92.5 | 93.38 | 1803.00 |
| 26 Apr, 2024 | 93.01 | 95.98 | 92.5 | 95.95 | 1769.00 |
| 25 Apr, 2024 | 92.01 | 94.49 | 89.0 | 93.42 | 2604.00 |
| 24 Apr, 2024 | 94.0 | 95.79 | 92.8 | 93.27 | 2755.00 |
| 23 Apr, 2024 | 96.9 | 101.0 | 92.3 | 95.13 | 1904.00 |
| 22 Apr, 2024 | 95.0 | 97.65 | 93.01 | 96.8 | 853.00 |
| 19 Apr, 2024 | 94.0 | 94.99 | 92.1 | 94.52 | 409.00 |
| 18 Apr, 2024 | 101.0 | 104.0 | 93.25 | 94.22 | 5156.00 |
| 16 Apr, 2024 | 100.5 | 100.5 | 97.0 | 99.03 | 3327.00 |
INPS
JINDALSTEL
BZZUY
0KSJ
0LHY
0LHL