Duropack Limited (DUROPACK.BO)
INR 80.3
(-2.67%)
INR 80.3
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 75.0 | 77.0 | 74.55 | 75.57 | 1422.00 |
| 28 May, 2024 | 73.65 | 77.25 | 73.65 | 74.99 | 3340.00 |
| 27 May, 2024 | 73.3 | 75.05 | 73.2 | 73.9 | 2013.00 |
| 24 May, 2024 | 73.0 | 74.4 | 72.0 | 73.25 | 3494.00 |
| 23 May, 2024 | 74.9 | 75.0 | 72.0 | 73.25 | 4343.00 |
| 22 May, 2024 | 75.5 | 75.5 | 73.05 | 74.9 | 1884.00 |
| 21 May, 2024 | 71.1 | 76.8 | 71.1 | 75.07 | 13.92 Thousand |
| 18 May, 2024 | 76.01 | 79.96 | 76.01 | 77.05 | 1605.00 |
| 17 May, 2024 | 80.3 | 82.97 | 77.1 | 78.48 | 9243.00 |
| 16 May, 2024 | 81.0 | 83.0 | 78.7 | 80.3 | 8799.00 |
INPS
JINDALSTEL
BZZUY
0KSJ
0LHY
0LHL