Duropack Limited (DUROPACK.BO)
INR 73.03
(-1.4%)
INR 73.03
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 76.5 | 77.49 | 75.6 | 77.45 | 2490.00 |
| 31 Jul, 2024 | 75.54 | 77.66 | 75.54 | 75.89 | 4741.00 |
| 30 Jul, 2024 | 75.35 | 77.2 | 75.15 | 75.49 | 3365.00 |
| 29 Jul, 2024 | 79.0 | 79.0 | 75.22 | 75.82 | 4542.00 |
| 26 Jul, 2024 | 75.12 | 76.98 | 74.02 | 74.63 | 3969.00 |
| 25 Jul, 2024 | 76.51 | 78.99 | 75.0 | 75.0 | 1512.00 |
| 24 Jul, 2024 | 74.05 | 79.89 | 74.0 | 76.51 | 946.00 |
| 23 Jul, 2024 | 80.0 | 80.0 | 72.01 | 74.0 | 1388.00 |
| 22 Jul, 2024 | 73.25 | 75.0 | 73.25 | 73.62 | 1212.00 |
| 19 Jul, 2024 | 75.4 | 75.75 | 74.0 | 74.55 | 2366.00 |
INPS
JINDALSTEL
BZZUY
0KSJ
0LHY
0LHL