Duropack Limited (DUROPACK.BO)

INR 73.03

(-1.4%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 80.0 80.5 77.15 77.73 5632.00
25 Aug, 2024 80.0 80.5 77.15 77.73 2095.00
23 Aug, 2024 76.75 80.5 76.75 78.38 3485.00
22 Aug, 2024 78.49 80.0 76.21 78.32 4908.00
21 Aug, 2024 78.72 78.9 76.65 78.08 4908.00
20 Aug, 2024 85.0 85.0 76.26 78.72 5118.00
19 Aug, 2024 79.95 79.95 74.05 76.55 12.21 Thousand
18 Aug, 2024 79.95 79.95 74.05 76.55 12.21 Thousand
16 Aug, 2024 76.2 77.99 74.0 77.76 1880.00
15 Aug, 2024 76.2 77.99 74.0 77.76 1880.00