Duropack Limited (DUROPACK.BO)
INR 80.3
(-2.67%)
INR 80.3
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 75.0 | 76.0 | 74.0 | 74.5 | 1230.00 |
| 26 Jun, 2024 | 78.0 | 78.0 | 74.5 | 75.0 | 1460.00 |
| 25 Jun, 2024 | 76.55 | 77.99 | 76.0 | 76.27 | 332.00 |
| 24 Jun, 2024 | 73.0 | 77.9 | 73.0 | 77.31 | 3693.00 |
| 21 Jun, 2024 | 75.45 | 75.45 | 74.5 | 75.19 | 1242.00 |
| 20 Jun, 2024 | 74.0 | 74.99 | 73.0 | 74.51 | 2254.00 |
| 19 Jun, 2024 | 76.0 | 76.0 | 73.01 | 75.01 | 1282.00 |
| 18 Jun, 2024 | 72.55 | 77.0 | 72.55 | 75.05 | 4662.00 |
| 14 Jun, 2024 | 75.85 | 75.85 | 72.43 | 72.55 | 1563.00 |
| 13 Jun, 2024 | 76.99 | 76.99 | 72.01 | 74.5 | 2272.00 |
INPS
JINDALSTEL
BZZUY
0KSJ
0LHY
0LHL