Duropack Limited (DUROPACK.BO)
INR 80.3
(-2.67%)
INR 80.3
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 75.12 | 76.98 | 74.02 | 74.63 | 3969.00 |
| 25 Jul, 2024 | 76.51 | 78.99 | 75.0 | 75.0 | 1512.00 |
| 24 Jul, 2024 | 74.05 | 79.89 | 74.0 | 76.51 | 946.00 |
| 23 Jul, 2024 | 80.0 | 80.0 | 72.01 | 74.0 | 1388.00 |
| 22 Jul, 2024 | 73.25 | 75.0 | 73.25 | 73.62 | 1212.00 |
| 19 Jul, 2024 | 75.4 | 75.75 | 74.0 | 74.55 | 2366.00 |
| 18 Jul, 2024 | 76.02 | 76.5 | 75.0 | 75.85 | 1528.00 |
| 16 Jul, 2024 | 81.88 | 81.88 | 76.05 | 76.55 | 3446.00 |
| 15 Jul, 2024 | 74.2 | 78.69 | 74.2 | 76.78 | 4490.00 |
| 12 Jul, 2024 | 78.01 | 79.98 | 78.0 | 79.23 | 773.00 |
INPS
JINDALSTEL
BZZUY
0KSJ
0LHY
0LHL