Duropack Limited (DUROPACK.BO)
INR 73.03
(-1.4%)
INR 73.03
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 76.0 | 76.39 | 74.6 | 74.78 | 1382.00 |
| 17 Sep, 2024 | 75.3 | 76.6 | 74.12 | 75.92 | 614.00 |
| 16 Sep, 2024 | 75.88 | 75.88 | 74.25 | 75.3 | 2036.00 |
| 13 Sep, 2024 | 75.65 | 76.0 | 74.51 | 75.88 | 2229.00 |
| 12 Sep, 2024 | 76.68 | 76.68 | 75.3 | 75.3 | 2229.00 |
| 11 Sep, 2024 | 76.7 | 76.7 | 76.25 | 76.7 | 1625.00 |
| 10 Sep, 2024 | 76.45 | 76.99 | 75.0 | 75.44 | 1798.00 |
| 09 Sep, 2024 | 76.89 | 76.89 | 75.0 | 76.18 | 1798.00 |
| 08 Sep, 2024 | 76.89 | 76.89 | 75.0 | 76.18 | 362.00 |
| 06 Sep, 2024 | 76.6 | 77.52 | 75.14 | 75.5 | 1541.00 |
INPS
JINDALSTEL
BZZUY
0KSJ
0LHY
0LHL