Duropack Limited (DUROPACK.BO)
INR 80.3
(-2.67%)
INR 80.3
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 75.25 | 76.9 | 75.25 | 75.51 | 1363.00 |
| 08 Aug, 2024 | 72.25 | 77.99 | 72.25 | 74.4 | 1463.00 |
| 07 Aug, 2024 | 76.5 | 77.0 | 76.02 | 76.75 | 574.00 |
| 06 Aug, 2024 | 76.45 | 77.97 | 74.45 | 76.4 | 394.00 |
| 05 Aug, 2024 | 75.86 | 80.0 | 75.86 | 76.45 | 1924.00 |
| 02 Aug, 2024 | 77.4 | 82.0 | 76.6 | 80.5 | 1712.00 |
| 01 Aug, 2024 | 76.5 | 77.49 | 75.6 | 77.45 | 2490.00 |
| 31 Jul, 2024 | 75.54 | 77.66 | 75.54 | 75.89 | 4741.00 |
| 30 Jul, 2024 | 75.35 | 77.2 | 75.15 | 75.49 | 3365.00 |
| 29 Jul, 2024 | 79.0 | 79.0 | 75.22 | 75.82 | 4542.00 |
INPS
JINDALSTEL
BZZUY
0KSJ
0LHY
0LHL