Duropack Limited (DUROPACK.BO)
INR 73.03
(-1.4%)
INR 73.03
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 90.9 | 104.99 | 90.8 | 94.46 | 13.78 Thousand |
| 03 Oct, 2024 | 87.0 | 92.9 | 87.0 | 90.6 | 6242.00 |
| 01 Oct, 2024 | 95.48 | 97.95 | 91.0 | 91.67 | 5349.00 |
| 30 Sep, 2024 | 94.0 | 96.8 | 90.3 | 93.96 | 3165.00 |
| 27 Sep, 2024 | 94.75 | 97.95 | 92.2 | 92.4 | 3659.00 |
| 26 Sep, 2024 | 98.0 | 98.04 | 93.75 | 94.67 | 5894.00 |
| 25 Sep, 2024 | 95.0 | 100.0 | 93.45 | 98.04 | 9599.00 |
| 24 Sep, 2024 | 99.0 | 100.85 | 89.73 | 96.37 | 25.51 Thousand |
| 23 Sep, 2024 | 106.0 | 106.8 | 97.05 | 98.23 | 35.45 Thousand |
| 20 Sep, 2024 | 104.4 | 107.67 | 96.8 | 105.38 | 264.6 Thousand |
INPS
JINDALSTEL
BZZUY
0KSJ
0LHY
0LHL