Duropack Limited (DUROPACK.BO)
INR 73.03
(-1.4%)
INR 73.03
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 87.16 | 88.89 | 86.16 | 86.26 | 1965.00 |
| 16 Oct, 2024 | 87.4 | 89.55 | 86.67 | 87.16 | 1731.00 |
| 15 Oct, 2024 | 89.01 | 90.72 | 86.1 | 87.38 | 5141.00 |
| 14 Oct, 2024 | 94.5 | 94.5 | 87.79 | 90.57 | 1586.00 |
| 11 Oct, 2024 | 94.2 | 94.2 | 90.0 | 91.03 | 3332.00 |
| 10 Oct, 2024 | 93.0 | 96.92 | 93.0 | 94.18 | 1582.00 |
| 09 Oct, 2024 | 98.0 | 98.0 | 92.1 | 93.19 | 1553.00 |
| 08 Oct, 2024 | 108.5 | 108.5 | 87.05 | 93.04 | 4106.00 |
| 07 Oct, 2024 | 97.0 | 98.5 | 86.55 | 90.45 | 2427.00 |
| 04 Oct, 2024 | 90.9 | 104.99 | 90.8 | 94.46 | 13.78 Thousand |
INPS
JINDALSTEL
BZZUY
0KSJ
0LHY
0LHL