Duropack Limited (DUROPACK.BO)

INR 80.3

(-2.67%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 78.72 78.9 76.65 78.08 4908.00
20 Aug, 2024 85.0 85.0 76.26 78.72 5118.00
19 Aug, 2024 79.95 79.95 74.05 76.55 12.21 Thousand
18 Aug, 2024 79.95 79.95 74.05 76.55 12.21 Thousand
16 Aug, 2024 76.2 77.99 74.0 77.76 1880.00
15 Aug, 2024 76.2 77.99 74.0 77.76 1880.00
14 Aug, 2024 70.51 78.3 70.51 78.0 6948.00
13 Aug, 2024 79.25 80.98 74.61 74.72 6948.00
12 Aug, 2024 77.02 84.3 75.5 79.25 14.63 Thousand
11 Aug, 2024 77.02 84.3 75.5 79.25 14.63 Thousand