Duropack Limited (DUROPACK.BO)

INR 73.03

(-1.4%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 103.0 103.0 87.05 91.47 4098.00
30 Oct, 2024 86.02 87.78 86.02 87.76 834.00
29 Oct, 2024 87.9 87.9 81.11 85.87 500.00
28 Oct, 2024 83.0 83.0 81.01 82.24 2070.00
25 Oct, 2024 82.0 83.0 81.0 82.46 1190.00
24 Oct, 2024 83.2 83.62 83.2 83.61 1704.00
23 Oct, 2024 83.31 86.0 83.31 85.99 855.00
22 Oct, 2024 92.35 92.35 81.1 83.29 5931.00
21 Oct, 2024 86.06 88.98 86.06 88.37 1036.00
18 Oct, 2024 86.26 88.38 86.0 87.82 1019.00