Duropack Limited (DUROPACK.BO)
INR 73.03
(-1.4%)
INR 73.03
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 79.0 | 83.01 | 79.0 | 82.89 | 420.00 |
| 13 Nov, 2024 | 83.0 | 84.99 | 83.0 | 83.55 | 976.00 |
| 12 Nov, 2024 | 88.0 | 88.0 | 85.34 | 86.11 | 281.00 |
| 11 Nov, 2024 | 87.05 | 90.6 | 85.15 | 88.0 | 812.00 |
| 08 Nov, 2024 | 86.0 | 89.46 | 86.0 | 87.05 | 171.00 |
| 07 Nov, 2024 | 89.53 | 91.96 | 89.01 | 89.1 | 761.00 |
| 06 Nov, 2024 | 91.22 | 93.49 | 89.0 | 89.54 | 4218.00 |
| 05 Nov, 2024 | 84.0 | 90.78 | 84.0 | 87.29 | 1450.00 |
| 04 Nov, 2024 | 94.7 | 94.7 | 88.01 | 88.43 | 727.00 |
| 01 Nov, 2024 | 95.59 | 95.59 | 91.47 | 92.9 | 2350.00 |
INPS
JINDALSTEL
BZZUY
0KSJ
0LHY
0LHL