Duropack Limited (DUROPACK.BO)
INR 80.3
(-2.67%)
INR 80.3
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 75.65 | 76.0 | 74.51 | 75.88 | 2229.00 |
| 12 Sep, 2024 | 76.68 | 76.68 | 75.3 | 75.3 | 2229.00 |
| 11 Sep, 2024 | 76.7 | 76.7 | 76.25 | 76.7 | 1625.00 |
| 10 Sep, 2024 | 76.45 | 76.99 | 75.0 | 75.44 | 1798.00 |
| 09 Sep, 2024 | 76.89 | 76.89 | 75.0 | 76.18 | 1798.00 |
| 08 Sep, 2024 | 76.89 | 76.89 | 75.0 | 76.18 | 362.00 |
| 06 Sep, 2024 | 76.6 | 77.52 | 75.14 | 75.5 | 1541.00 |
| 05 Sep, 2024 | 76.79 | 77.25 | 74.25 | 75.13 | 4268.00 |
| 04 Sep, 2024 | 77.85 | 77.85 | 75.5 | 76.75 | 4268.00 |
| 03 Sep, 2024 | 78.27 | 78.27 | 76.74 | 77.9 | 2277.00 |
INPS
JINDALSTEL
BZZUY
0KSJ
0LHY
0LHL