Duropack Limited (DUROPACK.BO)

INR 73.03

(-1.4%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 95.0 95.0 88.0 93.74 537.00
12 Dec, 2024 92.79 92.79 89.4 92.7 253.00
11 Dec, 2024 91.5 94.9 91.05 92.79 1413.00
10 Dec, 2024 92.5 92.5 91.05 91.31 1331.00
09 Dec, 2024 98.65 98.65 88.56 90.49 2157.00
06 Dec, 2024 89.01 93.0 88.0 92.55 1079.00
05 Dec, 2024 88.68 90.0 88.68 89.0 1330.00
04 Dec, 2024 90.99 93.45 85.0 88.67 1931.00
03 Dec, 2024 88.48 91.0 88.48 90.99 1302.00
02 Dec, 2024 88.13 88.49 84.22 88.48 2257.00