Duropack Limited (DUROPACK.BO)
INR 73.03
(-1.4%)
INR 73.03
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 97.95 | 97.95 | 93.0 | 93.0 | 1037.00 |
| 10 Jan, 2025 | 97.0 | 97.95 | 97.0 | 97.0 | 916.00 |
| 09 Jan, 2025 | 100.0 | 100.0 | 96.55 | 96.8 | 2148.00 |
| 08 Jan, 2025 | 101.4 | 101.5 | 100.0 | 101.5 | 454.00 |
| 07 Jan, 2025 | 100.85 | 101.9 | 100.0 | 101.9 | 1526.00 |
| 06 Jan, 2025 | 98.55 | 107.45 | 98.55 | 102.4 | 1252.00 |
| 03 Jan, 2025 | 106.75 | 106.75 | 103.6 | 103.65 | 348.00 |
| 02 Jan, 2025 | 106.5 | 108.4 | 103.3 | 106.35 | 2427.00 |
| 01 Jan, 2025 | 104.5 | 108.45 | 103.0 | 107.0 | 1272.00 |
| 31 Dec, 2024 | 110.69 | 110.69 | 103.25 | 104.43 | 872.00 |
INPS
JINDALSTEL
BZZUY
0KSJ
0LHY
0LHL