Duropack Limited (DUROPACK.BO)
INR 73.03
(-1.4%)
INR 73.03
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 85.0 | 85.0 | 84.11 | 84.87 | 1318.00 |
| 10 Feb, 2025 | 90.54 | 90.54 | 84.35 | 84.99 | 2658.00 |
| 07 Feb, 2025 | 90.45 | 90.6 | 88.76 | 88.76 | 920.00 |
| 06 Feb, 2025 | 93.0 | 93.0 | 92.45 | 92.45 | 16.00 |
| 05 Feb, 2025 | 91.49 | 91.51 | 89.0 | 91.46 | 167.00 |
| 04 Feb, 2025 | 92.0 | 92.0 | 87.0 | 87.18 | 192.00 |
| 03 Feb, 2025 | 88.0 | 88.0 | 86.6 | 88.0 | 610.00 |
| 01 Feb, 2025 | 88.75 | 91.31 | 88.75 | 91.06 | 350.00 |
| 31 Jan, 2025 | 85.1 | 88.75 | 85.1 | 88.75 | 63.00 |
| 30 Jan, 2025 | 84.6 | 88.7 | 84.6 | 84.8 | 646.00 |
INPS
JINDALSTEL
BZZUY
0KSJ
0LHY
0LHL