Duropack Limited (DUROPACK.BO)

INR 73.03

(-1.4%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 91.8 91.8 87.25 87.85 735.00
27 Jan, 2025 96.8 96.8 91.8 91.8 1049.00
23 Jan, 2025 94.45 96.95 94.0 96.6 502.00
22 Jan, 2025 97.4 99.25 94.0 98.15 1049.00
21 Jan, 2025 105.0 105.0 95.0 95.0 4212.00
20 Jan, 2025 96.5 100.0 96.5 100.0 117.00
17 Jan, 2025 100.35 100.35 100.0 100.35 783.00
16 Jan, 2025 95.0 95.6 95.0 95.6 427.00
15 Jan, 2025 93.0 93.05 93.0 93.05 238.00
14 Jan, 2025 93.0 93.0 90.0 93.0 154.00