Duropack Limited (DUROPACK.BO)
INR 73.03
(-1.4%)
INR 73.03
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 107.0 | 114.0 | 102.38 | 105.42 | 5187.00 |
| 27 Dec, 2024 | 118.29 | 118.29 | 107.15 | 110.34 | 12.31 Thousand |
| 26 Dec, 2024 | 100.0 | 114.59 | 94.23 | 111.29 | 15.75 Thousand |
| 24 Dec, 2024 | 105.1 | 108.55 | 97.1 | 99.09 | 5004.00 |
| 23 Dec, 2024 | 109.9 | 114.95 | 104.0 | 105.01 | 4577.00 |
| 20 Dec, 2024 | 118.0 | 121.9 | 107.1 | 109.92 | 15.91 Thousand |
| 19 Dec, 2024 | 108.9 | 120.0 | 103.1 | 117.28 | 62.48 Thousand |
| 18 Dec, 2024 | 102.0 | 112.75 | 102.0 | 111.12 | 43.74 Thousand |
| 17 Dec, 2024 | 97.8 | 105.0 | 92.02 | 101.34 | 25.48 Thousand |
| 16 Dec, 2024 | 91.4 | 93.74 | 91.4 | 93.7 | 104.00 |
INPS
JINDALSTEL
BZZUY
0KSJ
0LHY
0LHL