Duropack Limited (DUROPACK.BO)
INR 82.5
(-2.09%)
INR 82.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 105.1 | 108.55 | 97.1 | 99.09 | 5004.00 |
| 23 Dec, 2024 | 109.9 | 114.95 | 104.0 | 105.01 | 4577.00 |
| 20 Dec, 2024 | 118.0 | 121.9 | 107.1 | 109.92 | 15.91 Thousand |
| 19 Dec, 2024 | 108.9 | 120.0 | 103.1 | 117.28 | 62.48 Thousand |
| 18 Dec, 2024 | 102.0 | 112.75 | 102.0 | 111.12 | 43.74 Thousand |
| 17 Dec, 2024 | 97.8 | 105.0 | 92.02 | 101.34 | 25.48 Thousand |
| 16 Dec, 2024 | 91.4 | 93.74 | 91.4 | 93.7 | 104.00 |
| 13 Dec, 2024 | 95.0 | 95.0 | 88.0 | 93.74 | 537.00 |
| 12 Dec, 2024 | 92.79 | 92.79 | 89.4 | 92.7 | 253.00 |
| 11 Dec, 2024 | 91.5 | 94.9 | 91.05 | 92.79 | 1413.00 |
INPS
JINDALSTEL
BZZUY
0KSJ
0LHY
0LHL