Duropack Limited (DUROPACK.BO)

INR 73.03

(-1.4%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 81.5 84.99 77.45 84.98 421.00
21 Feb, 2025 77.0 81.5 77.0 81.5 473.00
20 Feb, 2025 77.7 77.7 77.7 77.7 91.00
19 Feb, 2025 73.25 76.6 73.2 74.0 319.00
18 Feb, 2025 76.66 76.68 73.0 73.0 417.00
17 Feb, 2025 80.26 80.26 76.5 76.66 719.00
14 Feb, 2025 84.0 84.0 79.81 80.26 56.00
13 Feb, 2025 84.42 84.9 84.0 84.0 742.00
12 Feb, 2025 85.0 85.0 82.01 84.0 1534.00
11 Feb, 2025 85.0 85.0 84.11 84.87 1318.00