Duropack Limited (DUROPACK.BO)

INR 119.88

(7.94%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 94.75 97.95 92.2 92.4 3659.00
26 Sep, 2024 98.0 98.04 93.75 94.67 5894.00
25 Sep, 2024 95.0 100.0 93.45 98.04 9599.00
24 Sep, 2024 99.0 100.85 89.73 96.37 25.51 Thousand
23 Sep, 2024 106.0 106.8 97.05 98.23 35.45 Thousand
20 Sep, 2024 104.4 107.67 96.8 105.38 264.6 Thousand
19 Sep, 2024 74.0 89.73 74.0 89.73 29.51 Thousand
18 Sep, 2024 76.0 76.39 74.6 74.78 1382.00
17 Sep, 2024 75.3 76.6 74.12 75.92 614.00
16 Sep, 2024 75.88 75.88 74.25 75.3 2036.00