Duropack Limited (DUROPACK.BO)

INR 119.88

(7.94%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 94.5 94.5 87.79 90.57 1586.00
11 Oct, 2024 94.2 94.2 90.0 91.03 3332.00
10 Oct, 2024 93.0 96.92 93.0 94.18 1582.00
09 Oct, 2024 98.0 98.0 92.1 93.19 1553.00
08 Oct, 2024 108.5 108.5 87.05 93.04 4106.00
07 Oct, 2024 97.0 98.5 86.55 90.45 2427.00
04 Oct, 2024 90.9 104.99 90.8 94.46 13.78 Thousand
03 Oct, 2024 87.0 92.9 87.0 90.6 6242.00
01 Oct, 2024 95.48 97.95 91.0 91.67 5349.00
30 Sep, 2024 94.0 96.8 90.3 93.96 3165.00