Duropack Limited (DUROPACK.BO)
INR 82.5
(-2.09%)
INR 82.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 101.4 | 101.5 | 100.0 | 101.5 | 454.00 |
| 07 Jan, 2025 | 100.85 | 101.9 | 100.0 | 101.9 | 1526.00 |
| 06 Jan, 2025 | 98.55 | 107.45 | 98.55 | 102.4 | 1252.00 |
| 03 Jan, 2025 | 106.75 | 106.75 | 103.6 | 103.65 | 348.00 |
| 02 Jan, 2025 | 106.5 | 108.4 | 103.3 | 106.35 | 2427.00 |
| 01 Jan, 2025 | 104.5 | 108.45 | 103.0 | 107.0 | 1272.00 |
| 31 Dec, 2024 | 110.69 | 110.69 | 103.25 | 104.43 | 872.00 |
| 30 Dec, 2024 | 107.0 | 114.0 | 102.38 | 105.42 | 5187.00 |
| 27 Dec, 2024 | 118.29 | 118.29 | 107.15 | 110.34 | 12.31 Thousand |
| 26 Dec, 2024 | 100.0 | 114.59 | 94.23 | 111.29 | 15.75 Thousand |
INPS
JINDALSTEL
BZZUY
0KSJ
0LHY
0LHL