Duropack Limited (DUROPACK.BO)
INR 80.3
(-2.67%)
INR 80.3
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 74.5 | 76.9 | 71.5 | 73.8 | 2886.00 |
| 11 Jun, 2024 | 74.25 | 78.3 | 74.0 | 74.78 | 7080.00 |
| 10 Jun, 2024 | 82.0 | 82.0 | 73.3 | 78.2 | 1719.00 |
| 07 Jun, 2024 | 75.01 | 78.0 | 70.2 | 77.39 | 3730.00 |
| 06 Jun, 2024 | 78.6 | 78.6 | 73.99 | 75.01 | 2801.00 |
| 05 Jun, 2024 | 72.0 | 74.95 | 65.0 | 71.46 | 2955.00 |
| 04 Jun, 2024 | 72.0 | 79.4 | 65.0 | 68.2 | 5917.00 |
| 03 Jun, 2024 | 75.0 | 75.0 | 70.96 | 72.2 | 2389.00 |
| 31 May, 2024 | 80.0 | 80.0 | 70.96 | 74.08 | 2806.00 |
| 30 May, 2024 | 76.0 | 79.88 | 75.0 | 78.84 | 1022.00 |
INPS
JINDALSTEL
BZZUY
0KSJ
0LHY
0LHL