Duropack Limited (DUROPACK.BO)
INR 73.03
(-1.4%)
INR 73.03
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 70.51 | 78.3 | 70.51 | 78.0 | 6948.00 |
| 13 Aug, 2024 | 79.25 | 80.98 | 74.61 | 74.72 | 6948.00 |
| 12 Aug, 2024 | 77.02 | 84.3 | 75.5 | 79.25 | 14.63 Thousand |
| 11 Aug, 2024 | 77.02 | 84.3 | 75.5 | 79.25 | 14.63 Thousand |
| 09 Aug, 2024 | 75.25 | 76.9 | 75.25 | 75.51 | 1363.00 |
| 08 Aug, 2024 | 72.25 | 77.99 | 72.25 | 74.4 | 1463.00 |
| 07 Aug, 2024 | 76.5 | 77.0 | 76.02 | 76.75 | 574.00 |
| 06 Aug, 2024 | 76.45 | 77.97 | 74.45 | 76.4 | 394.00 |
| 05 Aug, 2024 | 75.86 | 80.0 | 75.86 | 76.45 | 1924.00 |
| 02 Aug, 2024 | 77.4 | 82.0 | 76.6 | 80.5 | 1712.00 |
INPS
JINDALSTEL
BZZUY
0KSJ
0LHY
0LHL