Duropack Limited (DUROPACK.BO)
INR 80.3
(-2.67%)
INR 80.3
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 85.01 | 86.85 | 81.5 | 82.8 | 2420.00 |
| 14 May, 2024 | 86.33 | 87.39 | 85.0 | 85.01 | 1430.00 |
| 13 May, 2024 | 85.25 | 85.5 | 82.25 | 84.63 | 1211.00 |
| 10 May, 2024 | 85.1 | 86.7 | 81.01 | 86.7 | 2478.00 |
| 09 May, 2024 | 85.0 | 88.17 | 82.06 | 83.05 | 6255.00 |
| 08 May, 2024 | 88.0 | 88.0 | 84.26 | 85.73 | 2808.00 |
| 07 May, 2024 | 90.0 | 90.0 | 82.41 | 88.5 | 4562.00 |
| 06 May, 2024 | 91.0 | 92.99 | 90.5 | 90.89 | 1201.00 |
| 03 May, 2024 | 94.99 | 94.99 | 90.75 | 91.44 | 608.00 |
| 02 May, 2024 | 92.97 | 93.85 | 90.7 | 91.27 | 1688.00 |
INPS
JINDALSTEL
BZZUY
0KSJ
0LHY
0LHL