Duropack Limited (DUROPACK.BO)

INR 119.88

(7.94%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 97.89 107.94 97.89 106.98 5430.00
13 Feb, 2024 103.04 103.04 103.04 103.04 1540.00
12 Feb, 2024 119.0 119.0 108.46 108.46 3962.00
09 Feb, 2024 120.08 120.08 108.66 114.15 17.69 Thousand
08 Feb, 2024 114.2 114.37 114.2 114.37 11.25 Thousand
07 Feb, 2024 108.93 108.93 108.9 108.93 11.12 Thousand
06 Feb, 2024 103.7 103.75 102.0 103.75 17 Thousand
05 Feb, 2024 97.97 98.81 92.65 98.81 20.34 Thousand
02 Feb, 2024 93.01 96.45 92.7 94.99 8275.00
01 Feb, 2024 96.5 96.5 94.0 95.0 5974.00