Duropack Limited (DUROPACK.BO)
INR 73.03
(-1.4%)
INR 73.03
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 81.88 | 81.88 | 76.05 | 76.55 | 3446.00 |
| 15 Jul, 2024 | 74.2 | 78.69 | 74.2 | 76.78 | 4490.00 |
| 12 Jul, 2024 | 78.01 | 79.98 | 78.0 | 79.23 | 773.00 |
| 11 Jul, 2024 | 78.99 | 80.6 | 77.35 | 77.85 | 2609.00 |
| 10 Jul, 2024 | 80.0 | 80.0 | 77.5 | 78.14 | 1796.00 |
| 09 Jul, 2024 | 80.7 | 83.49 | 77.26 | 80.0 | 5739.00 |
| 08 Jul, 2024 | 75.0 | 90.08 | 74.3 | 78.84 | 38.77 Thousand |
| 05 Jul, 2024 | 75.0 | 75.88 | 74.06 | 75.07 | 3194.00 |
| 04 Jul, 2024 | 75.99 | 76.0 | 74.0 | 75.0 | 3995.00 |
| 03 Jul, 2024 | 74.01 | 76.5 | 74.01 | 75.61 | 1942.00 |
INPS
JINDALSTEL
BZZUY
0KSJ
0LHY
0LHL