Duropack Limited (DUROPACK.BO)

INR 73.03

(-1.4%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 72.0 78.8 72.0 74.1 233.00
23 May, 2025 77.0 77.0 77.0 77.0 104.00
22 May, 2025 77.0 77.0 77.0 77.0 10.00
21 May, 2025 79.85 79.85 74.01 77.0 929.00
20 May, 2025 76.67 76.67 73.26 73.44 1345.00
19 May, 2025 76.0 76.42 76.0 76.3 391.00
16 May, 2025 76.8 76.8 76.0 76.02 98.00
15 May, 2025 79.0 79.0 77.01 77.34 146.00
14 May, 2025 79.5 79.5 79.5 79.5 3.00
13 May, 2025 74.37 74.37 74.37 74.37 100.00