Duropack Limited (DUROPACK.BO)

INR 119.88

(7.94%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 108.9 120.0 103.1 117.28 62.48 Thousand
18 Dec, 2024 102.0 112.75 102.0 111.12 43.74 Thousand
17 Dec, 2024 97.8 105.0 92.02 101.34 25.48 Thousand
16 Dec, 2024 91.4 93.74 91.4 93.7 104.00
13 Dec, 2024 95.0 95.0 88.0 93.74 537.00
12 Dec, 2024 92.79 92.79 89.4 92.7 253.00
11 Dec, 2024 91.5 94.9 91.05 92.79 1413.00
10 Dec, 2024 92.5 92.5 91.05 91.31 1331.00
09 Dec, 2024 98.65 98.65 88.56 90.49 2157.00
06 Dec, 2024 89.01 93.0 88.0 92.55 1079.00