Duropack Limited (DUROPACK.BO)
INR 82.5
(-2.09%)
INR 82.5
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 76.0 | 76.0 | 74.01 | 75.0 | 2852.00 |
| 20 Mar, 2025 | 74.0 | 77.5 | 74.0 | 76.98 | 1286.00 |
| 19 Mar, 2025 | 75.98 | 75.98 | 74.0 | 74.0 | 26.00 |
| 18 Mar, 2025 | 73.3 | 75.98 | 73.3 | 75.98 | 26.00 |
| 17 Mar, 2025 | 73.45 | 75.5 | 73.3 | 73.3 | 1284.00 |
| 13 Mar, 2025 | 77.96 | 77.96 | 74.56 | 74.56 | 104.00 |
| 12 Mar, 2025 | 77.99 | 77.99 | 77.96 | 77.96 | 309.00 |
| 11 Mar, 2025 | 78.0 | 78.39 | 74.17 | 76.05 | 309.00 |
| 10 Mar, 2025 | 76.08 | 78.98 | 75.72 | 78.0 | 393.00 |
| 07 Mar, 2025 | 72.13 | 75.71 | 72.13 | 75.71 | 426.00 |
INPS
JINDALSTEL
BZZUY
0KSJ
0LHY
0LHL