Dynacons Systems & Solutions Limited (DSSL.BO)

INR 1467.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 673.5 673.5 664.25 666.0 3861.00
12 Nov, 2023 663.05 679.6 663.0 673.5 2931.00
10 Nov, 2023 678.95 678.95 656.5 661.9 3052.00
09 Nov, 2023 679.95 679.95 650.25 658.75 1888.00
08 Nov, 2023 656.55 676.35 656.55 670.65 4721.00
07 Nov, 2023 679.9 682.1 667.65 671.85 4902.00
06 Nov, 2023 689.95 689.95 670.3 675.45 3727.00
03 Nov, 2023 669.95 697.7 655.0 670.0 9407.00
02 Nov, 2023 698.65 704.7 641.25 649.5 39.2 Thousand
01 Nov, 2023 753.45 753.45 684.0 690.3 51.21 Thousand