Dynacons Systems & Solutions Limited (DSSL.BO)

INR 1467.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 731.95 847.0 725.05 799.1 71.97 Thousand
30 Oct, 2023 760.55 760.55 720.0 732.0 19.52 Thousand
27 Oct, 2023 677.95 782.0 664.45 729.5 37.96 Thousand
26 Oct, 2023 663.95 663.95 627.4 652.85 4921.00
25 Oct, 2023 700.0 700.0 648.7 666.3 1412.00
23 Oct, 2023 670.0 683.35 638.95 654.75 10.33 Thousand
20 Oct, 2023 680.1 692.15 657.15 666.4 7545.00
19 Oct, 2023 699.95 709.5 666.6 680.0 6579.00
18 Oct, 2023 721.1 726.1 689.95 700.0 3496.00
17 Oct, 2023 717.85 727.2 715.45 719.45 2982.00