Dynacons Systems & Solutions Limited (DSSL.BO)

INR 1467.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 638.55 647.25 619.0 622.5 9799.00
28 Nov, 2023 674.85 674.85 645.0 647.0 1866.00
24 Nov, 2023 652.0 668.0 647.2 662.95 2095.00
23 Nov, 2023 661.5 663.15 637.2 646.85 4844.00
22 Nov, 2023 660.05 668.65 659.8 661.5 406.00
21 Nov, 2023 660.0 666.35 660.0 660.3 736.00
20 Nov, 2023 673.95 673.95 659.0 659.0 622.00
17 Nov, 2023 663.85 670.15 660.0 660.0 1545.00
16 Nov, 2023 665.05 668.7 659.1 662.4 2734.00
15 Nov, 2023 669.95 676.6 661.0 661.0 1427.00