Dynacons Systems & Solutions Limited (DSSL.BO)

INR 1467.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 645.0 649.0 616.35 649.0 2391.00
12 Dec, 2023 625.05 645.0 625.05 634.3 3185.00
11 Dec, 2023 635.1 635.1 625.9 629.9 338.00
08 Dec, 2023 645.85 652.0 626.25 631.6 6939.00
07 Dec, 2023 622.35 653.0 622.35 648.85 3658.00
06 Dec, 2023 639.0 652.0 632.25 639.15 3546.00
05 Dec, 2023 680.0 680.0 637.4 640.9 3460.00
04 Dec, 2023 665.05 690.6 657.0 664.0 8887.00
01 Dec, 2023 611.1 681.95 608.4 662.0 25.11 Thousand
30 Nov, 2023 629.65 637.85 593.5 597.4 18.43 Thousand