Dynacons Systems & Solutions Limited (DSSL.BO)

INR 1467.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 701.95 714.4 678.5 684.45 6588.00
10 Jan, 2024 634.05 690.0 634.0 685.1 29.91 Thousand
09 Jan, 2024 658.95 658.95 640.0 643.5 1249.00
08 Jan, 2024 647.05 658.35 643.95 649.1 5879.00
05 Jan, 2024 660.0 660.0 641.35 647.05 1795.00
04 Jan, 2024 663.65 667.0 640.0 650.3 5485.00
03 Jan, 2024 664.05 676.95 656.55 661.15 2189.00
02 Jan, 2024 654.45 674.0 635.0 664.05 12.67 Thousand
01 Jan, 2024 631.15 669.5 619.7 645.0 4502.00
29 Dec, 2023 625.0 625.5 616.75 619.7 2787.00