Dynacons Systems & Solutions Limited (DSSL.BO)
INR 1467.0
(-1.33%)
INR 1467.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 659.75 | 672.25 | 657.0 | 664.65 | 1685.00 |
| 24 Jan, 2024 | 643.75 | 655.0 | 637.95 | 654.6 | 2743.00 |
| 23 Jan, 2024 | 670.1 | 685.0 | 621.6 | 645.0 | 7534.00 |
| 20 Jan, 2024 | 686.55 | 686.55 | 665.55 | 665.55 | 780.00 |
| 19 Jan, 2024 | 676.05 | 708.5 | 665.0 | 673.05 | 4532.00 |
| 18 Jan, 2024 | 688.0 | 689.65 | 662.3 | 676.25 | 2553.00 |
| 17 Jan, 2024 | 672.05 | 703.0 | 641.05 | 690.75 | 10.33 Thousand |
| 16 Jan, 2024 | 700.0 | 700.0 | 638.95 | 664.75 | 4924.00 |
| 15 Jan, 2024 | 696.85 | 704.05 | 683.6 | 690.0 | 4692.00 |
| 12 Jan, 2024 | 698.9 | 699.95 | 680.0 | 693.4 | 6079.00 |
3L7A
GWIN
1463
GREAVESCOT
CMRX
FUM