Dynacons Systems & Solutions Limited (DSSL.BO)

INR 1467.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1346.3 1346.3 1305.2 1326.7 3280.00
16 Jan, 2025 1344.0 1368.6 1325.0 1336.2 5053.00
15 Jan, 2025 1364.05 1364.05 1302.6 1307.2 5524.00
14 Jan, 2025 1345.95 1351.9 1308.05 1337.3 2818.00
13 Jan, 2025 1404.7 1408.0 1309.15 1320.6 4428.00
10 Jan, 2025 1500.1 1512.1 1399.75 1404.7 14.93 Thousand
09 Jan, 2025 1506.5 1608.0 1491.3 1503.9 17.4 Thousand
08 Jan, 2025 1490.2 1501.0 1474.05 1491.6 3906.00
07 Jan, 2025 1326.05 1511.9 1326.05 1503.05 4553.00
06 Jan, 2025 1554.5 1591.3 1464.15 1475.3 25.47 Thousand