Dynacons Systems & Solutions Limited (DSSL.BO)
INR 1002.3
(2.49%)
INR 1002.3
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 984.9 | 1022.9 | 984.9 | 1002.3 | 8019.00 |
| 09 Apr, 2025 | 980.0 | 989.9 | 963.0 | 977.95 | 903.00 |
| 08 Apr, 2025 | 1012.15 | 1012.15 | 960.0 | 989.2 | 3167.00 |
| 07 Apr, 2025 | 966.0 | 981.95 | 929.2 | 960.55 | 3955.00 |
| 04 Apr, 2025 | 1046.4 | 1052.5 | 1000.05 | 1021.85 | 5600.00 |
| 03 Apr, 2025 | 1044.0 | 1072.5 | 1044.0 | 1062.25 | 2136.00 |
| 02 Apr, 2025 | 1056.05 | 1076.7 | 1044.0 | 1062.85 | 2313.00 |
| 01 Apr, 2025 | 1032.1 | 1073.8 | 1030.1 | 1062.4 | 3893.00 |
| 28 Mar, 2025 | 1058.0 | 1068.0 | 1030.0 | 1032.1 | 11.71 Thousand |
| 27 Mar, 2025 | 1096.55 | 1096.55 | 1012.6 | 1041.25 | 11.71 Thousand |
3L7A
GWIN
1463
GREAVESCOT
CMRX
FUM