Dynacons Systems & Solutions Limited (DSSL.BO)

INR 1467.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1596.05 1614.55 1543.35 1553.35 21.13 Thousand
02 Jan, 2025 1471.65 1614.4 1448.7 1598.3 42 Thousand
01 Jan, 2025 1418.0 1477.0 1401.95 1442.75 9090.00
31 Dec, 2024 1348.95 1382.0 1320.0 1374.45 2295.00
30 Dec, 2024 1355.5 1367.9 1332.7 1335.45 3390.00
27 Dec, 2024 1359.95 1364.75 1340.95 1354.8 2145.00
26 Dec, 2024 1315.05 1360.0 1315.05 1355.9 4688.00
24 Dec, 2024 1397.95 1397.95 1345.0 1366.15 5401.00
23 Dec, 2024 1414.05 1431.6 1364.05 1373.4 1649.00
20 Dec, 2024 1489.9 1489.9 1389.35 1394.05 9840.00