Dynacons Systems & Solutions Limited (DSSL.BO)

INR 1467.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 1489.9 1489.9 1389.35 1394.05 9840.00
19 Dec, 2024 1426.35 1505.85 1423.35 1461.05 9514.00
18 Dec, 2024 1529.75 1529.75 1482.0 1486.7 2842.00
17 Dec, 2024 1473.25 1532.6 1458.95 1502.15 11.29 Thousand
16 Dec, 2024 1469.75 1483.9 1448.55 1473.2 6083.00
13 Dec, 2024 1438.3 1453.7 1412.85 1450.1 4859.00
12 Dec, 2024 1456.3 1494.9 1437.45 1452.2 5336.00
11 Dec, 2024 1464.95 1526.65 1464.95 1485.1 3828.00
10 Dec, 2024 1487.0 1489.15 1453.05 1468.0 8576.00
09 Dec, 2024 1547.0 1547.0 1477.4 1485.55 2131.00