Dynacons Systems & Solutions Limited (DSSL.BO)

INR 1467.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1273.1 1295.5 1256.0 1263.25 5049.00
21 Nov, 2024 1300.0 1300.0 1255.65 1272.65 3125.00
19 Nov, 2024 1252.05 1329.0 1252.05 1300.45 7254.00
18 Nov, 2024 1260.4 1304.0 1250.0 1276.4 4753.00
14 Nov, 2024 1287.25 1315.0 1276.8 1293.55 3288.00
13 Nov, 2024 1307.0 1343.35 1277.0 1287.3 9233.00
12 Nov, 2024 1327.45 1427.15 1326.35 1338.95 17.95 Thousand
11 Nov, 2024 1376.85 1388.0 1315.0 1327.4 13.04 Thousand
08 Nov, 2024 1320.95 1340.2 1287.0 1310.75 3536.00
07 Nov, 2024 1362.2 1364.95 1315.0 1321.95 2483.00