Dynacons Systems & Solutions Limited (DSSL.BO)

INR 1467.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1248.6 1258.5 1203.0 1233.2 1718.00
22 Oct, 2024 1275.2 1275.2 1212.2 1224.1 4465.00
21 Oct, 2024 1376.45 1376.45 1264.25 1267.8 7545.00
18 Oct, 2024 1320.0 1333.8 1282.25 1317.2 4417.00
17 Oct, 2024 1375.0 1379.0 1321.15 1338.35 3366.00
16 Oct, 2024 1370.0 1425.5 1349.5 1366.0 5511.00
15 Oct, 2024 1398.0 1398.0 1352.0 1374.25 3714.00
14 Oct, 2024 1432.0 1432.0 1365.0 1384.05 1846.00
11 Oct, 2024 1380.0 1416.8 1380.0 1405.25 2841.00
10 Oct, 2024 1415.0 1437.25 1392.05 1405.4 4109.00