Dynacons Systems & Solutions Limited (DSSL.BO)
INR 1467.0
(-1.33%)
INR 1467.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1376.0 | 1422.6 | 1369.1 | 1395.6 | 7259.00 |
| 08 Oct, 2024 | 1272.05 | 1365.0 | 1270.0 | 1358.0 | 9520.00 |
| 07 Oct, 2024 | 1312.05 | 1366.15 | 1288.0 | 1311.1 | 9713.00 |
| 04 Oct, 2024 | 1372.0 | 1390.5 | 1329.25 | 1342.55 | 2451.00 |
| 03 Oct, 2024 | 1376.05 | 1387.45 | 1344.95 | 1350.6 | 2559.00 |
| 01 Oct, 2024 | 1390.0 | 1409.95 | 1375.0 | 1383.45 | 1198.00 |
| 30 Sep, 2024 | 1404.0 | 1415.95 | 1386.1 | 1390.0 | 4903.00 |
| 27 Sep, 2024 | 1380.3 | 1470.0 | 1380.3 | 1421.8 | 4966.00 |
| 26 Sep, 2024 | 1401.0 | 1401.0 | 1377.0 | 1380.9 | 3225.00 |
| 25 Sep, 2024 | 1406.2 | 1421.0 | 1385.35 | 1396.3 | 1905.00 |
3L7A
GWIN
1463
GREAVESCOT
CMRX
FUM