Dynacons Systems & Solutions Limited (DSSL.BO)
INR 1467.0
(-1.33%)
INR 1467.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1506.0 | 1506.0 | 1445.0 | 1457.0 | 11.44 Thousand |
| 10 Sep, 2024 | 1534.0 | 1534.0 | 1482.05 | 1496.8 | 3551.00 |
| 09 Sep, 2024 | 1528.0 | 1528.0 | 1476.05 | 1506.0 | 14 Thousand |
| 08 Sep, 2024 | 1528.0 | 1528.0 | 1476.05 | 1500.0 | 14 Thousand |
| 06 Sep, 2024 | 1515.65 | 1551.65 | 1502.55 | 1522.35 | 12.51 Thousand |
| 05 Sep, 2024 | 1492.05 | 1587.0 | 1492.05 | 1515.65 | 12.51 Thousand |
| 04 Sep, 2024 | 1527.65 | 1527.65 | 1473.05 | 1504.85 | 6648.00 |
| 03 Sep, 2024 | 1569.5 | 1569.5 | 1510.8 | 1519.55 | 8390.00 |
| 02 Sep, 2024 | 1527.25 | 1589.95 | 1495.0 | 1512.75 | 18.62 Thousand |
| 01 Sep, 2024 | 1527.25 | 1589.95 | 1495.0 | 1512.75 | 18.62 Thousand |
3L7A
GWIN
1463
GREAVESCOT
CMRX
FUM