Dynacons Systems & Solutions Limited (DSSL.BO)

INR 1467.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1431.95 1431.95 1396.55 1399.65 3516.00
23 Sep, 2024 1432.2 1463.9 1426.8 1431.95 4117.00
20 Sep, 2024 1435.05 1459.95 1413.7 1448.6 5442.00
19 Sep, 2024 1445.0 1468.85 1410.0 1424.55 10.88 Thousand
18 Sep, 2024 1447.0 1493.95 1406.8 1438.4 12.56 Thousand
17 Sep, 2024 1463.95 1468.0 1426.65 1435.9 4388.00
16 Sep, 2024 1494.05 1496.75 1442.0 1452.5 2543.00
15 Sep, 2024 1494.05 1496.75 1442.0 1452.5 2543.00
13 Sep, 2024 1457.9 1500.2 1441.9 1482.25 4839.00
12 Sep, 2024 1485.65 1485.65 1430.0 1446.5 11.44 Thousand