Dynacons Systems & Solutions Limited (DSSL.BO)

INR 1467.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1554.2 1554.2 1508.0 1526.9 4394.00
29 Aug, 2024 1595.8 1595.8 1506.05 1523.7 12.29 Thousand
28 Aug, 2024 1626.7 1629.55 1555.65 1571.55 12.29 Thousand
27 Aug, 2024 1590.0 1609.0 1568.95 1594.8 11.02 Thousand
26 Aug, 2024 1575.05 1730.0 1570.9 1594.4 28.88 Thousand
25 Aug, 2024 1575.05 1730.0 1570.9 1594.4 28.88 Thousand
23 Aug, 2024 1559.0 1565.6 1522.55 1540.9 7411.00
22 Aug, 2024 1590.25 1590.25 1544.0 1560.55 13.27 Thousand
21 Aug, 2024 1560.0 1565.5 1485.0 1559.05 13.27 Thousand
20 Aug, 2024 1612.05 1612.05 1525.0 1541.05 12.73 Thousand