Dynacons Systems & Solutions Limited (DSSL.BO)

INR 1007.4

(-1.37%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 1345.95 1351.9 1308.05 1337.3 2818.00
13 Jan, 2025 1404.7 1408.0 1309.15 1320.6 4428.00
10 Jan, 2025 1500.1 1512.1 1399.75 1404.7 14.93 Thousand
09 Jan, 2025 1506.5 1608.0 1491.3 1503.9 17.4 Thousand
08 Jan, 2025 1490.2 1501.0 1474.05 1491.6 3906.00
07 Jan, 2025 1326.05 1511.9 1326.05 1503.05 4553.00
06 Jan, 2025 1554.5 1591.3 1464.15 1475.3 25.47 Thousand
03 Jan, 2025 1596.05 1614.55 1543.35 1553.35 21.13 Thousand
02 Jan, 2025 1471.65 1614.4 1448.7 1598.3 42 Thousand
01 Jan, 2025 1418.0 1477.0 1401.95 1442.75 9090.00