Dynacons Systems & Solutions Limited (DSSL.BO)

INR 1467.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 631.0 631.0 614.0 616.5 3673.00
27 Dec, 2023 613.55 634.95 613.55 624.7 2229.00
26 Dec, 2023 629.9 642.3 613.1 628.7 7240.00
22 Dec, 2023 633.6 641.4 621.95 629.9 1676.00
21 Dec, 2023 630.0 635.1 619.95 624.0 820.00
20 Dec, 2023 643.15 651.1 619.35 626.05 3119.00
19 Dec, 2023 646.25 647.05 637.7 639.55 1029.00
18 Dec, 2023 657.75 659.7 647.45 647.45 1958.00
15 Dec, 2023 652.0 652.0 641.05 645.15 5605.00
14 Dec, 2023 645.6 649.45 637.0 639.4 3251.00