Dynacons Systems & Solutions Limited (DSSL.BO)

INR 1467.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 910.1 944.0 882.05 895.4 20.64 Thousand
22 Feb, 2024 877.1 952.25 844.8 917.45 100.9 Thousand
21 Feb, 2024 736.65 871.65 727.6 850.8 60.85 Thousand
20 Feb, 2024 731.0 745.95 722.4 728.1 11.02 Thousand
19 Feb, 2024 767.6 767.6 722.9 729.15 14.6 Thousand
16 Feb, 2024 758.35 774.2 750.0 754.7 4387.00
15 Feb, 2024 790.35 797.4 752.4 758.1 17.75 Thousand
14 Feb, 2024 751.0 799.8 745.05 781.7 21.29 Thousand
13 Feb, 2024 796.05 796.05 751.0 768.75 28.46 Thousand
12 Feb, 2024 725.8 813.0 694.0 756.15 50.32 Thousand