Dynacons Systems & Solutions Limited (DSSL.BO)
INR 1467.0
(-1.33%)
INR 1467.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 841.45 | 864.85 | 826.9 | 857.45 | 5702.00 |
| 06 Mar, 2024 | 840.1 | 857.0 | 790.75 | 825.0 | 18.89 Thousand |
| 05 Mar, 2024 | 884.85 | 884.85 | 842.05 | 857.4 | 3353.00 |
| 04 Mar, 2024 | 913.2 | 923.1 | 866.6 | 872.9 | 6714.00 |
| 02 Mar, 2024 | 924.9 | 924.9 | 890.2 | 893.5 | 515.00 |
| 01 Mar, 2024 | 874.0 | 913.65 | 873.25 | 889.0 | 10.42 Thousand |
| 29 Feb, 2024 | 889.95 | 895.0 | 862.3 | 874.45 | 6030.00 |
| 28 Feb, 2024 | 928.6 | 928.6 | 852.05 | 875.2 | 5665.00 |
| 27 Feb, 2024 | 850.3 | 933.05 | 850.3 | 890.05 | 5300.00 |
| 26 Feb, 2024 | 893.2 | 916.75 | 860.0 | 881.45 | 5876.00 |
3L7A
GWIN
1463
GREAVESCOT
CMRX
FUM