Dynacons Systems & Solutions Limited (DSSL.BO)

INR 1467.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 970.1 1065.0 970.0 989.3 11.19 Thousand
08 Apr, 2024 1026.2 1030.0 970.05 988.45 4718.00
05 Apr, 2024 1020.05 1045.0 1012.95 1026.6 1931.00
04 Apr, 2024 1068.8 1081.65 1015.1 1038.0 12.78 Thousand
03 Apr, 2024 1050.05 1064.05 1037.05 1056.3 5834.00
02 Apr, 2024 1063.1 1069.9 1020.85 1029.2 16.66 Thousand
01 Apr, 2024 1039.55 1063.75 995.0 1052.2 31.12 Thousand
28 Mar, 2024 930.1 1084.4 913.35 1023.65 60.13 Thousand
27 Mar, 2024 786.4 938.85 786.4 936.55 35.14 Thousand
26 Mar, 2024 800.0 814.0 773.35 782.4 7119.00