Dynacons Systems & Solutions Limited (DSSL.BO)

INR 1467.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 1239.75 1252.95 1172.85 1204.15 7130.00
09 May, 2024 1292.6 1337.6 1211.65 1227.75 15.56 Thousand
08 May, 2024 1140.05 1267.5 1130.95 1267.5 13.71 Thousand
07 May, 2024 1223.65 1230.95 1117.5 1152.3 27.32 Thousand
06 May, 2024 1254.8 1264.2 1204.9 1225.4 8765.00
03 May, 2024 1285.0 1292.95 1228.7 1254.85 10.8 Thousand
02 May, 2024 1285.3 1295.4 1258.0 1279.4 1925.00
30 Apr, 2024 1332.5 1332.5 1261.45 1268.65 7009.00
29 Apr, 2024 1369.45 1369.45 1266.2 1285.45 6436.00
26 Apr, 2024 1356.15 1389.85 1335.0 1342.6 4370.00