Dynacons Systems & Solutions Limited (DSSL.BO)
INR 1467.0
(-1.33%)
INR 1467.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1240.5 | 1250.0 | 1145.0 | 1192.55 | 6502.00 |
| 30 May, 2024 | 1248.05 | 1265.9 | 1201.0 | 1226.55 | 5992.00 |
| 29 May, 2024 | 1200.05 | 1259.95 | 1200.05 | 1236.7 | 5589.00 |
| 28 May, 2024 | 1268.95 | 1268.95 | 1199.85 | 1203.15 | 8516.00 |
| 27 May, 2024 | 1216.65 | 1271.9 | 1216.65 | 1249.7 | 7672.00 |
| 24 May, 2024 | 1307.15 | 1328.55 | 1226.25 | 1238.7 | 14.28 Thousand |
| 23 May, 2024 | 1401.15 | 1411.65 | 1302.95 | 1307.2 | 9344.00 |
| 22 May, 2024 | 1200.05 | 1332.8 | 1200.05 | 1332.7 | 18.59 Thousand |
| 21 May, 2024 | 1244.05 | 1246.0 | 1208.0 | 1211.65 | 8713.00 |
| 18 May, 2024 | 1240.7 | 1249.0 | 1208.2 | 1237.5 | 1747.00 |
3L7A
GWIN
1463
GREAVESCOT
CMRX
FUM