Dynacons Systems & Solutions Limited (DSSL.BO)

INR 1467.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 1366.05 1400.0 1332.2 1348.55 28.73 Thousand
08 Jul, 2024 1233.7 1330.45 1178.5 1326.2 39.87 Thousand
05 Jul, 2024 1279.55 1279.55 1200.0 1209.5 3920.00
04 Jul, 2024 1279.85 1281.8 1238.85 1249.3 4946.00
03 Jul, 2024 1275.05 1280.0 1242.0 1246.0 26.15 Thousand
02 Jul, 2024 1150.35 1244.6 1150.35 1199.5 15.27 Thousand
01 Jul, 2024 1126.3 1160.0 1126.3 1146.35 1977.00
28 Jun, 2024 1158.75 1159.4 1124.65 1131.0 5180.00
27 Jun, 2024 1150.55 1160.0 1120.0 1131.5 4112.00
26 Jun, 2024 1173.0 1173.0 1130.0 1148.7 4957.00