Dynacons Systems & Solutions Limited (DSSL.BO)

INR 1467.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 1359.0 1359.0 1320.0 1330.3 3989.00
12 Jul, 2024 1373.2 1375.0 1321.0 1329.3 7633.00
11 Jul, 2024 1301.1 1368.1 1289.0 1347.65 9396.00
10 Jul, 2024 1366.3 1368.9 1258.65 1299.35 22.13 Thousand
09 Jul, 2024 1366.05 1400.0 1332.2 1348.55 28.73 Thousand
08 Jul, 2024 1233.7 1330.45 1178.5 1326.2 39.87 Thousand
05 Jul, 2024 1279.55 1279.55 1200.0 1209.5 3920.00
04 Jul, 2024 1279.85 1281.8 1238.85 1249.3 4946.00
03 Jul, 2024 1275.05 1280.0 1242.0 1246.0 26.15 Thousand
02 Jul, 2024 1150.35 1244.6 1150.35 1199.5 15.27 Thousand