Dynacons Systems & Solutions Limited (DSSL.BO)

INR 1467.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 1204.95 1205.45 1177.45 1187.5 10.18 Thousand
13 Jun, 2024 1206.0 1214.65 1181.0 1198.5 6800.00
12 Jun, 2024 1190.0 1220.0 1187.2 1193.4 7611.00
11 Jun, 2024 1180.0 1199.3 1176.1 1182.85 5062.00
10 Jun, 2024 1200.0 1250.0 1185.0 1193.75 9878.00
07 Jun, 2024 1171.95 1200.0 1149.75 1185.6 6615.00
06 Jun, 2024 1149.7 1185.6 1149.7 1160.05 5736.00
05 Jun, 2024 1100.0 1146.75 1053.3 1112.1 11.7 Thousand
04 Jun, 2024 1158.0 1158.05 1058.2 1078.75 18.84 Thousand
03 Jun, 2024 1246.25 1255.9 1141.0 1175.75 7973.00