Dynacons Systems & Solutions Limited (DSSL.BO)

INR 1467.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1329.35 1419.5 1322.15 1331.15 7324.00
24 Apr, 2024 1341.15 1380.0 1320.0 1328.65 14.71 Thousand
23 Apr, 2024 1371.15 1411.1 1342.1 1356.3 16.03 Thousand
22 Apr, 2024 1449.55 1460.25 1310.0 1367.05 29.84 Thousand
19 Apr, 2024 1245.95 1467.0 1195.0 1435.25 61.15 Thousand
18 Apr, 2024 1264.0 1311.95 1210.0 1247.65 127.08 Thousand
16 Apr, 2024 929.7 1133.4 929.15 1133.4 52.35 Thousand
15 Apr, 2024 932.3 961.8 922.05 944.5 15.99 Thousand
12 Apr, 2024 1000.15 1004.95 977.05 981.4 8338.00
10 Apr, 2024 990.75 1021.85 984.75 998.3 10.02 Thousand