Dynacons Systems & Solutions Limited (DSSL.BO)

INR 1467.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 823.15 823.15 796.95 800.75 1344.00
21 Mar, 2024 806.35 823.7 800.5 809.05 1955.00
20 Mar, 2024 816.75 820.5 780.3 801.0 2283.00
19 Mar, 2024 811.0 821.4 785.45 797.15 3705.00
18 Mar, 2024 814.8 831.05 788.9 811.2 4459.00
15 Mar, 2024 788.85 792.85 749.55 788.9 3555.00
14 Mar, 2024 696.05 798.0 696.0 766.85 16.52 Thousand
13 Mar, 2024 794.45 830.25 700.0 709.65 6501.00
12 Mar, 2024 851.6 851.6 765.8 781.3 3121.00
11 Mar, 2024 881.25 881.25 808.85 814.9 3357.00