Dynacons Systems & Solutions Limited (DSSL.BO)

INR 1467.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 725.0 745.35 691.35 723.55 30.3 Thousand
08 Feb, 2024 709.2 719.1 684.8 709.85 10.67 Thousand
07 Feb, 2024 703.1 714.95 681.15 705.0 7938.00
06 Feb, 2024 693.65 693.65 666.0 666.5 9056.00
05 Feb, 2024 670.15 694.5 658.35 675.15 14.44 Thousand
02 Feb, 2024 675.4 675.4 648.45 653.6 1419.00
01 Feb, 2024 689.85 689.85 653.55 663.15 3539.00
31 Jan, 2024 641.45 661.95 641.45 654.7 4123.00
30 Jan, 2024 653.5 658.2 642.3 644.15 2247.00
29 Jan, 2024 672.0 675.0 645.55 651.85 4138.00