Dynacons Systems & Solutions Limited (DSSL.BO)
INR 1467.0
(-1.33%)
INR 1467.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 722.5 | 727.65 | 716.0 | 717.8 | 3236.00 |
| 13 Oct, 2023 | 740.45 | 740.85 | 719.9 | 722.1 | 1841.00 |
| 12 Oct, 2023 | 739.9 | 758.9 | 700.0 | 725.0 | 11.14 Thousand |
| 11 Oct, 2023 | 730.6 | 738.35 | 720.65 | 720.75 | 964.00 |
| 10 Oct, 2023 | 764.35 | 764.35 | 715.0 | 723.75 | 7750.00 |
| 09 Oct, 2023 | 715.3 | 759.5 | 711.3 | 724.0 | 19.68 Thousand |
| 06 Oct, 2023 | 747.9 | 765.8 | 711.0 | 765.6 | 22.42 Thousand |
| 05 Oct, 2023 | 703.35 | 729.35 | 660.0 | 729.35 | 26.19 Thousand |
| 04 Oct, 2023 | 711.9 | 714.9 | 685.05 | 693.45 | 2474.00 |
| 03 Oct, 2023 | 700.0 | 715.0 | 694.2 | 697.0 | 9519.00 |
3L7A
GWIN
1463
GREAVESCOT
CMRX
FUM