Dynacons Systems & Solutions Limited (DSSL.BO)
INR 1467.0
(-1.33%)
INR 1467.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 693.55 | 725.0 | 692.15 | 725.0 | 7337.00 |
| 28 Sep, 2023 | 700.0 | 738.65 | 675.0 | 693.55 | 18.37 Thousand |
| 27 Sep, 2023 | 703.95 | 706.0 | 690.8 | 703.5 | 2114.00 |
| 26 Sep, 2023 | 680.0 | 706.9 | 679.95 | 692.85 | 2030.00 |
| 25 Sep, 2023 | 679.95 | 680.0 | 658.0 | 671.0 | 811.00 |
| 22 Sep, 2023 | 680.0 | 682.0 | 651.1 | 664.75 | 7661.00 |
| 21 Sep, 2023 | 687.35 | 717.0 | 670.15 | 675.35 | 1943.00 |
| 20 Sep, 2023 | 678.55 | 700.75 | 678.55 | 683.4 | 2565.00 |
| 18 Sep, 2023 | 697.0 | 697.0 | 677.25 | 681.6 | 2025.00 |
| 15 Sep, 2023 | 719.7 | 719.7 | 686.85 | 691.0 | 5678.00 |
3L7A
GWIN
1463
GREAVESCOT
CMRX
FUM